CAP S.A. (CAP.SN)
CLP 5251.0
(0.98%)
CLP 5251.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5380.0 | 5419.9 | 5361.2 | 5374.0 | 112.9 Thousand |
| 23 Jan, 2025 | 5336.1 | 5360.0 | 5300.0 | 5326.6 | 106.14 Thousand |
| 22 Jan, 2025 | 5360.3 | 5366.1 | 5310.0 | 5336.0 | 96.56 Thousand |
| 21 Jan, 2025 | 5430.0 | 5430.0 | 5330.0 | 5346.6 | 41.87 Thousand |
| 20 Jan, 2025 | 5395.0 | 5430.0 | 5359.9 | 5390.0 | 79.72 Thousand |
| 17 Jan, 2025 | 5412.0 | 5485.0 | 5321.0 | 5395.0 | 218.93 Thousand |
| 16 Jan, 2025 | 5300.0 | 5379.8 | 5290.0 | 5360.0 | 150.88 Thousand |
| 15 Jan, 2025 | 5220.0 | 5320.0 | 5205.2 | 5260.0 | 333.33 Thousand |
| 14 Jan, 2025 | 5200.0 | 5222.0 | 5155.0 | 5202.0 | 325.52 Thousand |
| 13 Jan, 2025 | 5150.0 | 5185.0 | 5130.0 | 5142.0 | 139.74 Thousand |
SMR
LIVN
CATG
6548
TMDIF
HLFDF