CAP S.A. (CAP.SN)

CLP 5251.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5160.0 5219.9 5116.0 5156.2 404.51 Thousand
02 Jan, 2025 5260.0 5260.0 5150.0 5160.1 121.18 Thousand
30 Dec, 2024 5300.0 5340.0 5226.0 5260.0 141.39 Thousand
27 Dec, 2024 5200.0 5266.1 5166.0 5266.1 266.62 Thousand
26 Dec, 2024 5150.0 5250.0 5150.0 5200.0 140.81 Thousand
24 Dec, 2024 5163.0 5200.0 5130.0 5142.2 33.16 Thousand
23 Dec, 2024 5336.6 5336.6 5100.0 5161.0 321.87 Thousand
20 Dec, 2024 5233.1 5233.1 5150.0 5160.8 348.76 Thousand
19 Dec, 2024 5251.0 5252.3 5201.6 5233.1 107.77 Thousand
18 Dec, 2024 5180.0 5251.3 5132.1 5251.0 503.72 Thousand