CAP S.A. (CAP.SN)
CLP 5251.0
(0.98%)
CLP 5251.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5260.0 | 5310.0 | 5190.0 | 5200.0 | 403.06 Thousand |
| 16 Dec, 2024 | 5325.0 | 5349.9 | 5201.0 | 5280.0 | 260.01 Thousand |
| 13 Dec, 2024 | 5350.1 | 5425.0 | 5302.0 | 5302.0 | 349.38 Thousand |
| 12 Dec, 2024 | 5500.0 | 5570.0 | 5400.0 | 5400.0 | 249.13 Thousand |
| 11 Dec, 2024 | 5539.0 | 5580.0 | 5400.0 | 5470.0 | 121.71 Thousand |
| 10 Dec, 2024 | 5500.0 | 5589.0 | 5485.1 | 5539.0 | 345.3 Thousand |
| 09 Dec, 2024 | 5400.0 | 5541.4 | 5400.0 | 5500.0 | 585.98 Thousand |
| 06 Dec, 2024 | 5311.0 | 5350.0 | 5288.6 | 5328.4 | 37.93 Thousand |
| 05 Dec, 2024 | 5390.0 | 5390.0 | 5302.0 | 5340.0 | 116.59 Thousand |
| 04 Dec, 2024 | 5376.8 | 5413.1 | 5340.0 | 5390.5 | 200.82 Thousand |
SMR
LIVN
CATG
6548
TMDIF
HLFDF