CLP 5260.0
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 6755.0 | 6984.9 | 6747.0 | 6897.0 | 440.64 Thousand |
28 Mar, 2024 | 6780.0 | 6780.0 | 6725.0 | 6728.6 | 108.46 Thousand |
27 Mar, 2024 | 6880.0 | 6880.0 | 6720.0 | 6750.0 | 458.65 Thousand |
26 Mar, 2024 | 6850.0 | 6940.0 | 6840.0 | 6880.0 | 204.5 Thousand |
25 Mar, 2024 | 6890.0 | 6974.4 | 6840.0 | 6958.0 | 341.37 Thousand |
22 Mar, 2024 | 6950.0 | 6990.0 | 6802.0 | 6839.5 | 325.33 Thousand |
21 Mar, 2024 | 7200.1 | 7400.0 | 6960.0 | 6999.0 | 1.49 Million |
20 Mar, 2024 | 6615.9 | 6968.0 | 6492.2 | 6968.0 | 1.26 Million |
19 Mar, 2024 | 6537.0 | 6622.0 | 6505.0 | 6535.0 | 272.5 Thousand |
18 Mar, 2024 | 6503.0 | 6599.0 | 6463.2 | 6500.0 | 468.93 Thousand |
SMR
LIVN
CATG
6548
TMDIF
HLFDF