CAP S.A. (CAP.SN)

CLP 5260.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 5878.0 5940.1 5810.0 5878.0 19.46 Thousand
20 Sep, 2023 5948.6 5993.0 5850.9 5948.6 7137.00
15 Sep, 2023 5910.0 6092.9 5870.0 5910.0 762.92 Thousand
14 Sep, 2023 5869.0 5899.0 5691.0 5869.0 14.84 Thousand