CAP S.A. (CAP.SN)
CLP 5260.0
(1.25%)
CLP 5260.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5379.6 | 5523.8 | 5310.0 | 5379.6 | 10.37 Thousand |
| 04 Oct, 2023 | 5489.8 | 5601.0 | 5459.7 | 5489.8 | 12.75 Thousand |
| 03 Oct, 2023 | 5530.0 | 5630.0 | 5499.9 | 5530.0 | 58.7 Thousand |
| 02 Oct, 2023 | 5649.5 | 5764.1 | 5599.6 | 5634.0 | 3144.00 |
| 29 Sep, 2023 | 5763.0 | 5789.1 | 5661.1 | 5763.0 | 11.41 Thousand |
| 28 Sep, 2023 | 5640.0 | 5759.7 | 5601.1 | 5640.0 | 9827.00 |
| 27 Sep, 2023 | 5625.0 | 5799.7 | 5605.0 | 5625.0 | 28.58 Thousand |
| 26 Sep, 2023 | 5790.0 | 5824.1 | 5671.1 | 5790.0 | 29.24 Thousand |
| 25 Sep, 2023 | 5670.0 | 5862.0 | 5551.0 | 5670.0 | 56.25 Thousand |
| 22 Sep, 2023 | 5862.0 | 5952.1 | 5786.7 | 5862.0 | 12.92 Thousand |
SMR
LIVN
CATG
6548
TMDIF
HLFDF