CAP S.A. (CAP.SN)
CLP 5251.0
(0.98%)
CLP 5251.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6895.0 | 6980.0 | 6800.0 | 6978.0 | 368.87 Thousand |
| 01 Apr, 2024 | 6755.0 | 6984.9 | 6747.0 | 6897.0 | 440.64 Thousand |
| 28 Mar, 2024 | 6780.0 | 6780.0 | 6725.0 | 6728.6 | 108.46 Thousand |
| 27 Mar, 2024 | 6880.0 | 6880.0 | 6720.0 | 6750.0 | 458.65 Thousand |
| 26 Mar, 2024 | 6850.0 | 6940.0 | 6840.0 | 6880.0 | 204.5 Thousand |
| 25 Mar, 2024 | 6890.0 | 6974.4 | 6840.0 | 6958.0 | 341.37 Thousand |
| 22 Mar, 2024 | 6950.0 | 6990.0 | 6802.0 | 6839.5 | 325.33 Thousand |
| 21 Mar, 2024 | 7200.1 | 7400.0 | 6960.0 | 6999.0 | 1.49 Million |
| 20 Mar, 2024 | 6615.9 | 6968.0 | 6492.2 | 6968.0 | 1.26 Million |
| 19 Mar, 2024 | 6537.0 | 6622.0 | 6505.0 | 6535.0 | 272.5 Thousand |
SMR
LIVN
CATG
6548
TMDIF
HLFDF