CAP S.A. (CAP.SN)
CLP 5251.0
(0.98%)
CLP 5251.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6850.0 | 6988.8 | 6850.0 | 6864.5 | 104.91 Thousand |
| 29 Apr, 2024 | 6875.0 | 6995.0 | 6790.0 | 6995.0 | 247.09 Thousand |
| 26 Apr, 2024 | 6851.0 | 6938.0 | 6810.0 | 6868.8 | 130.22 Thousand |
| 25 Apr, 2024 | 6920.0 | 6960.0 | 6849.8 | 6909.9 | 134.81 Thousand |
| 24 Apr, 2024 | 6910.0 | 6965.0 | 6880.0 | 6919.9 | 167.29 Thousand |
| 23 Apr, 2024 | 6825.0 | 6940.0 | 6825.0 | 6880.0 | 141.26 Thousand |
| 22 Apr, 2024 | 7000.0 | 7090.0 | 6900.0 | 6900.0 | 131.84 Thousand |
| 19 Apr, 2024 | 6925.0 | 6980.0 | 6810.0 | 6874.0 | 236.45 Thousand |
| 18 Apr, 2024 | 7050.0 | 7060.1 | 6910.0 | 6920.5 | 213.32 Thousand |
| 17 Apr, 2024 | 7113.0 | 7170.0 | 7015.0 | 7050.0 | 301.49 Thousand |
SMR
LIVN
CATG
6548
TMDIF
HLFDF