CAP S.A. (CAP.SN)
CLP 5251.0
(0.98%)
CLP 5251.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 6880.0 | 6920.0 | 6851.0 | 6851.0 | 167.68 Thousand |
| 14 May, 2024 | 6878.9 | 6915.0 | 6835.0 | 6880.0 | 303.89 Thousand |
| 13 May, 2024 | 6984.0 | 6984.0 | 6800.0 | 6915.0 | 485.47 Thousand |
| 10 May, 2024 | 7151.0 | 7180.0 | 7079.9 | 7106.0 | 73.39 Thousand |
| 09 May, 2024 | 7069.9 | 7177.0 | 7050.0 | 7150.0 | 141.46 Thousand |
| 08 May, 2024 | 7003.0 | 7080.0 | 7003.0 | 7070.0 | 110.39 Thousand |
| 07 May, 2024 | 6905.0 | 7095.0 | 6859.9 | 7095.0 | 309.99 Thousand |
| 06 May, 2024 | 6905.0 | 6950.0 | 6890.0 | 6900.0 | 197.35 Thousand |
| 03 May, 2024 | 6900.1 | 6925.0 | 6800.0 | 6886.0 | 98.61 Thousand |
| 02 May, 2024 | 6860.0 | 6928.0 | 6860.0 | 6900.0 | 112.55 Thousand |
SMR
LIVN
CATG
6548
TMDIF
HLFDF