CAP S.A. (CAP.SN)
CLP 5251.0
(0.98%)
CLP 5251.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 6160.0 | 6202.8 | 6102.1 | 6121.0 | 207.41 Thousand |
| 12 Jun, 2024 | 6250.0 | 6273.4 | 6100.0 | 6120.0 | 213.89 Thousand |
| 11 Jun, 2024 | 6398.0 | 6398.0 | 6250.0 | 6250.0 | 324.98 Thousand |
| 10 Jun, 2024 | 6320.0 | 6455.0 | 6320.0 | 6427.8 | 202.21 Thousand |
| 07 Jun, 2024 | 6252.6 | 6385.0 | 6252.6 | 6370.5 | 184.25 Thousand |
| 06 Jun, 2024 | 6272.0 | 6328.0 | 6272.0 | 6281.0 | 214.21 Thousand |
| 05 Jun, 2024 | 6240.0 | 6343.0 | 6150.0 | 6272.0 | 318.74 Thousand |
| 04 Jun, 2024 | 6140.0 | 6289.0 | 6075.0 | 6255.0 | 202.3 Thousand |
| 03 Jun, 2024 | 6152.0 | 6232.0 | 6060.2 | 6145.0 | 302.78 Thousand |
| 31 May, 2024 | 6390.0 | 6448.0 | 6149.9 | 6180.0 | 655.54 Thousand |
SMR
LIVN
CATG
6548
TMDIF
HLFDF