CAP S.A. (CAP.SN)
CLP 5251.0
(0.98%)
CLP 5251.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5946.5 | 5990.0 | 5901.1 | 5910.4 | 208.84 Thousand |
| 27 Jun, 2024 | 5880.0 | 5900.0 | 5800.0 | 5890.0 | 160.2 Thousand |
| 26 Jun, 2024 | 5808.0 | 5899.0 | 5808.0 | 5880.0 | 241.11 Thousand |
| 25 Jun, 2024 | 5950.0 | 6000.1 | 5780.1 | 5790.0 | 883.91 Thousand |
| 24 Jun, 2024 | 6149.0 | 6149.0 | 5940.0 | 5945.1 | 364.25 Thousand |
| 21 Jun, 2024 | 6170.0 | 6244.7 | 6130.0 | 6149.0 | 368.9 Thousand |
| 19 Jun, 2024 | 6125.0 | 6200.0 | 6105.1 | 6200.0 | 254.01 Thousand |
| 18 Jun, 2024 | 6020.0 | 6196.0 | 6020.0 | 6121.0 | 151.91 Thousand |
| 17 Jun, 2024 | 6001.0 | 6060.0 | 5990.0 | 6010.2 | 622.95 Thousand |
| 14 Jun, 2024 | 6100.0 | 6245.0 | 6015.0 | 6050.0 | 258.94 Thousand |
SMR
LIVN
CATG
6548
TMDIF
HLFDF