CAP S.A. (CAP.SN)

CLP 5251.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 6450.0 6659.8 6374.0 6374.0 165.25 Thousand
29 May, 2024 6650.1 6650.1 6451.0 6451.0 203.3 Thousand
28 May, 2024 6690.0 6699.0 6580.0 6585.0 222.05 Thousand
27 May, 2024 6770.0 6770.0 6629.4 6735.0 167.01 Thousand
24 May, 2024 6520.1 6699.9 6520.1 6683.3 184.98 Thousand
23 May, 2024 6586.0 6639.0 6521.9 6542.0 180.28 Thousand
22 May, 2024 6670.0 6768.0 6586.0 6586.0 208.54 Thousand
20 May, 2024 6670.0 6769.6 6665.0 6665.0 107.23 Thousand
17 May, 2024 6866.2 6879.9 6668.4 6670.1 139.38 Thousand
16 May, 2024 6875.6 6919.7 6780.0 6785.0 143.32 Thousand