CAP S.A. (CAP.SN)
CLP 5251.0
(0.98%)
CLP 5251.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5538.9 | 5538.9 | 5401.0 | 5499.0 | 143.96 Thousand |
| 26 Jul, 2024 | 5390.0 | 5520.0 | 5315.0 | 5471.6 | 219.1 Thousand |
| 25 Jul, 2024 | 5500.0 | 5549.0 | 5300.0 | 5300.0 | 367.98 Thousand |
| 24 Jul, 2024 | 5570.0 | 5600.0 | 5451.2 | 5500.0 | 203.95 Thousand |
| 23 Jul, 2024 | 5700.0 | 5720.0 | 5516.0 | 5580.0 | 235.43 Thousand |
| 22 Jul, 2024 | 5835.1 | 5835.1 | 5710.1 | 5750.0 | 176.85 Thousand |
| 19 Jul, 2024 | 5750.0 | 5833.4 | 5708.0 | 5833.4 | 84.32 Thousand |
| 18 Jul, 2024 | 5850.0 | 5932.6 | 5790.0 | 5799.0 | 193.53 Thousand |
| 17 Jul, 2024 | 5936.5 | 5936.5 | 5800.0 | 5849.9 | 195.91 Thousand |
| 15 Jul, 2024 | 5880.0 | 5979.2 | 5820.0 | 5936.5 | 62.95 Thousand |
SMR
LIVN
CATG
6548
TMDIF
HLFDF