CAP S.A. (CAP.SN)
CLP 5251.0
(0.98%)
CLP 5251.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5329.0 | 5329.0 | 5210.0 | 5234.0 | 124.53 Thousand |
| 09 Aug, 2024 | 5432.5 | 5432.5 | 5251.0 | 5329.0 | 284.12 Thousand |
| 08 Aug, 2024 | 5502.4 | 5550.0 | 5340.1 | 5410.0 | 228.74 Thousand |
| 07 Aug, 2024 | 5250.0 | 5700.0 | 5250.0 | 5464.6 | 671.86 Thousand |
| 06 Aug, 2024 | 5250.0 | 5269.2 | 5101.0 | 5211.3 | 185.15 Thousand |
| 05 Aug, 2024 | 5100.0 | 5155.0 | 4901.0 | 5135.7 | 322.5 Thousand |
| 02 Aug, 2024 | 5249.0 | 5250.0 | 5144.0 | 5197.0 | 293.77 Thousand |
| 01 Aug, 2024 | 5320.0 | 5320.0 | 5189.8 | 5250.0 | 325.8 Thousand |
| 31 Jul, 2024 | 5394.4 | 5400.0 | 5250.0 | 5310.0 | 187.55 Thousand |
| 30 Jul, 2024 | 5403.0 | 5435.0 | 5300.0 | 5300.0 | 234.73 Thousand |
SMR
LIVN
CATG
6548
TMDIF
HLFDF