CAP S.A. (CAP.SN)
CLP 5251.0
(0.98%)
CLP 5251.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5800.0 | 5800.0 | 5745.0 | 5750.2 | 146.28 Thousand |
| 26 Aug, 2024 | 5895.0 | 5895.0 | 5735.0 | 5773.0 | 593.3 Thousand |
| 23 Aug, 2024 | 5748.0 | 5748.0 | 5612.1 | 5700.0 | 211.43 Thousand |
| 22 Aug, 2024 | 5824.0 | 5840.0 | 5710.0 | 5748.0 | 240.35 Thousand |
| 21 Aug, 2024 | 5640.0 | 5830.0 | 5640.0 | 5799.9 | 617.62 Thousand |
| 20 Aug, 2024 | 5500.0 | 5590.0 | 5499.0 | 5573.0 | 293.09 Thousand |
| 19 Aug, 2024 | 5350.0 | 5485.0 | 5350.0 | 5485.0 | 213.95 Thousand |
| 16 Aug, 2024 | 5200.0 | 5459.7 | 5180.0 | 5329.0 | 185.64 Thousand |
| 14 Aug, 2024 | 5177.4 | 5271.7 | 5042.0 | 5271.7 | 460.87 Thousand |
| 13 Aug, 2024 | 5250.0 | 5250.0 | 5100.0 | 5228.0 | 204.4 Thousand |
SMR
LIVN
CATG
6548
TMDIF
HLFDF