CAP S.A. (CAP.SN)

CLP 5251.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 5230.0 5259.2 5113.0 5113.0 194.83 Thousand
09 Sep, 2024 5250.0 5250.0 5205.0 5207.1 84.8 Thousand
06 Sep, 2024 5249.0 5249.0 5100.0 5185.1 133.71 Thousand
05 Sep, 2024 5249.0 5249.0 5150.0 5205.0 93.31 Thousand
04 Sep, 2024 5318.0 5360.1 5205.5 5205.5 281.76 Thousand
03 Sep, 2024 5400.0 5400.0 5261.0 5317.8 452.95 Thousand
02 Sep, 2024 5550.0 5550.0 5449.0 5475.9 73.87 Thousand
30 Aug, 2024 5675.0 5675.0 5450.0 5600.0 249.52 Thousand
29 Aug, 2024 5700.0 5739.8 5651.9 5675.0 478.01 Thousand
28 Aug, 2024 5750.0 5750.0 5629.9 5686.0 83.21 Thousand