CAP S.A. (CAP.SN)
CLP 5251.0
(0.98%)
CLP 5251.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5998.7 | 5999.0 | 5881.0 | 5881.0 | 113.78 Thousand |
| 11 Jul, 2024 | 6149.9 | 6149.9 | 5950.1 | 5996.0 | 185.4 Thousand |
| 10 Jul, 2024 | 6099.0 | 6100.0 | 5763.1 | 5996.0 | 313 Thousand |
| 09 Jul, 2024 | 6137.0 | 6150.0 | 6032.7 | 6090.0 | 427.37 Thousand |
| 08 Jul, 2024 | 6125.0 | 6186.3 | 6010.2 | 6137.0 | 135.68 Thousand |
| 05 Jul, 2024 | 6250.0 | 6250.0 | 6125.0 | 6125.0 | 46.92 Thousand |
| 04 Jul, 2024 | 6130.8 | 6260.0 | 6130.8 | 6249.0 | 153.56 Thousand |
| 03 Jul, 2024 | 6051.0 | 6128.0 | 6051.0 | 6128.0 | 165.77 Thousand |
| 02 Jul, 2024 | 5990.5 | 6090.0 | 5951.0 | 6003.3 | 244.43 Thousand |
| 01 Jul, 2024 | 5950.0 | 6080.0 | 5921.0 | 6051.0 | 291.87 Thousand |
SMR
LIVN
CATG
6548
TMDIF
HLFDF