CAP S.A. (CAP.SN)
CLP 5251.0
(0.98%)
CLP 5251.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7004.7 | 7050.1 | 6950.0 | 7020.0 | 248.18 Thousand |
| 15 Apr, 2024 | 7101.0 | 7220.0 | 7018.3 | 7041.0 | 236.72 Thousand |
| 12 Apr, 2024 | 7180.0 | 7280.0 | 7010.0 | 7088.6 | 371.61 Thousand |
| 11 Apr, 2024 | 7129.0 | 7200.0 | 7064.0 | 7150.0 | 187.79 Thousand |
| 10 Apr, 2024 | 7000.0 | 7139.6 | 7000.0 | 7129.0 | 228 Thousand |
| 09 Apr, 2024 | 7100.0 | 7155.1 | 7075.0 | 7109.0 | 360.21 Thousand |
| 08 Apr, 2024 | 7000.0 | 7080.0 | 7000.0 | 7038.0 | 228.44 Thousand |
| 05 Apr, 2024 | 6910.0 | 6920.0 | 6840.9 | 6897.2 | 128.82 Thousand |
| 04 Apr, 2024 | 7080.0 | 7080.0 | 6910.0 | 6910.0 | 234.28 Thousand |
| 03 Apr, 2024 | 6950.0 | 7126.1 | 6880.0 | 7080.0 | 696.15 Thousand |
SMR
LIVN
CATG
6548
TMDIF
HLFDF