CAP S.A. (CAP.SN)
CLP 5251.0
(0.98%)
CLP 5251.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6503.0 | 6599.0 | 6463.2 | 6500.0 | 468.93 Thousand |
| 15 Mar, 2024 | 6640.5 | 6697.9 | 6408.8 | 6408.8 | 2.39 Million |
| 14 Mar, 2024 | 6700.0 | 6700.0 | 6600.2 | 6640.5 | 181.41 Thousand |
| 13 Mar, 2024 | 6597.9 | 6737.9 | 6597.9 | 6710.0 | 290.97 Thousand |
| 12 Mar, 2024 | 6501.0 | 6604.1 | 6501.0 | 6597.9 | 187.54 Thousand |
| 11 Mar, 2024 | 6499.0 | 6520.1 | 6420.0 | 6480.0 | 339.58 Thousand |
| 08 Mar, 2024 | 6745.0 | 6745.0 | 6600.0 | 6604.0 | 182.59 Thousand |
| 07 Mar, 2024 | 6752.0 | 6825.0 | 6701.0 | 6745.0 | 268.22 Thousand |
| 06 Mar, 2024 | 6550.0 | 6720.1 | 6550.0 | 6711.9 | 221.12 Thousand |
| 05 Mar, 2024 | 6633.0 | 6670.0 | 6502.0 | 6545.0 | 269.16 Thousand |
SMR
LIVN
CATG
6548
TMDIF
HLFDF