CAP S.A. (CAP.SN)
CLP 5251.0
(0.98%)
CLP 5251.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7174.9 | 7174.9 | 7000.0 | 7128.0 | 138.18 Thousand |
| 16 Feb, 2024 | 7000.1 | 7240.0 | 7000.1 | 7178.0 | 291.21 Thousand |
| 15 Feb, 2024 | 7000.0 | 7025.0 | 6950.0 | 6999.0 | 85.2 Thousand |
| 14 Feb, 2024 | 6900.0 | 7000.1 | 6860.0 | 7000.1 | 96.06 Thousand |
| 13 Feb, 2024 | 6950.0 | 6950.0 | 6851.0 | 6950.0 | 115.32 Thousand |
| 12 Feb, 2024 | 6865.0 | 6930.0 | 6855.0 | 6918.7 | 54.88 Thousand |
| 09 Feb, 2024 | 6900.0 | 6910.8 | 6850.0 | 6850.0 | 62.18 Thousand |
| 08 Feb, 2024 | 6950.0 | 6997.9 | 6825.1 | 6900.4 | 86.9 Thousand |
| 07 Feb, 2024 | 6860.0 | 6933.4 | 6849.5 | 6900.0 | 82.47 Thousand |
| 06 Feb, 2024 | 6800.0 | 6950.0 | 6800.0 | 6850.0 | 74.97 Thousand |
SMR
LIVN
CATG
6548
TMDIF
HLFDF