CAP S.A. (CAP.SN)
CLP 5251.0
(0.98%)
CLP 5251.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4875.0 | 5150.0 | 4875.0 | 4875.0 | 26.3 Thousand |
| 20 Oct, 2023 | 5149.3 | 5149.3 | 4989.7 | 5149.3 | 25.37 Thousand |
| 19 Oct, 2023 | 5139.0 | 5360.0 | 5071.0 | 5139.0 | 16.16 Thousand |
| 18 Oct, 2023 | 5249.7 | 5400.0 | 5182.1 | 5249.7 | 15.95 Thousand |
| 17 Oct, 2023 | 5339.0 | 5429.9 | 5270.0 | 5339.0 | 8849.00 |
| 16 Oct, 2023 | 5289.4 | 5379.0 | 5202.0 | 5289.4 | 9395.00 |
| 13 Oct, 2023 | 5170.0 | 5247.4 | 5170.0 | 5198.8 | 5411.00 |
| 12 Oct, 2023 | 5172.8 | 5267.9 | 5150.0 | 5172.8 | 12.06 Thousand |
| 11 Oct, 2023 | 5150.0 | 5380.0 | 5150.0 | 5150.0 | 220.86 Thousand |
| 10 Oct, 2023 | 5269.0 | 5335.0 | 5143.0 | 5269.0 | 14.38 Thousand |
SMR
LIVN
CATG
6548
TMDIF
HLFDF