Besalco S.A. (BESALCO.SN)

CLP 722.93

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 570.0 570.0 554.0 569.99 2014.00
16 Jan, 2025 569.99 569.99 569.99 569.99 -
15 Jan, 2025 568.0 570.0 567.0 569.99 95.78 Thousand
14 Jan, 2025 567.5 567.5 567.5 567.5 -
13 Jan, 2025 567.5 567.5 567.5 567.5 122.00
10 Jan, 2025 570.0 570.0 567.5 567.5 1214.00
09 Jan, 2025 550.01 567.5 550.01 567.5 56.96 Thousand
08 Jan, 2025 567.14 567.14 567.14 567.14 -
07 Jan, 2025 569.0 569.0 552.0 567.14 82.00
06 Jan, 2025 565.0 567.14 565.0 567.14 85.00