Besalco S.A. (BESALCO.SN)

CLP 724.28

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 565.0 567.14 565.0 567.14 85.00
03 Jan, 2025 559.0 567.14 559.0 567.14 10 Thousand
02 Jan, 2025 570.0 570.0 559.9 567.14 32.47 Thousand
30 Dec, 2024 576.2 576.2 550.1 570.0 177.51 Thousand
27 Dec, 2024 569.6 570.0 555.35 570.0 177.9 Thousand
26 Dec, 2024 559.99 570.0 560.0 564.39 679.26 Thousand
24 Dec, 2024 574.0 574.0 565.82 565.82 77.4 Thousand
23 Dec, 2024 561.35 561.35 560.0 560.55 84.2 Thousand
20 Dec, 2024 556.14 560.0 560.0 560.0 15.95 Thousand
19 Dec, 2024 556.14 556.14 556.14 556.14 910.78 Thousand