Besalco S.A. (BESALCO.SN)
CLP 722.93
(0.41%)
CLP 722.93
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 720.0 | 720.0 | 715.0 | 720.0 | 224.8 Thousand |
| 13 Mar, 2025 | 711.0 | 712.0 | 711.0 | 712.0 | 766.35 Thousand |
| 12 Mar, 2025 | 710.38 | 711.0 | 705.0 | 705.78 | 327.45 Thousand |
| 11 Mar, 2025 | 690.3 | 703.3 | 690.0 | 703.3 | 1064.00 |
| 10 Mar, 2025 | 711.0 | 711.0 | 689.32 | 703.3 | 37.73 Thousand |
| 07 Mar, 2025 | 687.0 | 700.0 | 687.0 | 700.0 | 206.69 Thousand |
| 06 Mar, 2025 | 660.0 | 698.0 | 660.0 | 690.85 | 22.7 Thousand |
| 05 Mar, 2025 | 703.83 | 688.0 | 688.0 | 688.0 | 1.3 Million |
| 04 Mar, 2025 | 680.02 | 714.62 | 680.0 | 703.83 | 44.11 Thousand |
| 03 Mar, 2025 | 686.0 | 680.02 | 680.02 | 680.02 | 25.64 Thousand |
6036
PB
EUXTF
002292
CR
002180