Besalco S.A. (BESALCO.SN)

CLP 700.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 689.0 700.0 689.0 700.0 37.39 Thousand
04 Apr, 2025 729.03 729.03 723.89 723.89 29.27 Thousand
03 Apr, 2025 740.0 740.0 730.0 737.73 183.14 Thousand
02 Apr, 2025 728.17 731.0 728.17 730.14 54.13 Thousand
01 Apr, 2025 734.62 734.62 734.31 734.31 33.29 Thousand
31 Mar, 2025 748.0 748.0 734.62 734.62 195.00
28 Mar, 2025 734.62 738.29 734.62 734.62 943.00
27 Mar, 2025 734.62 734.62 729.14 734.62 5536.00
26 Mar, 2025 734.62 734.62 729.14 734.62 520.00
25 Mar, 2025 732.56 735.0 732.56 734.62 123.12 Thousand