Besalco S.A. (BESALCO.SN)
CLP 735.0
(0.0%)
CLP 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 875.0 | 875.0 | 864.74 | 864.74 | 88.96 Thousand |
| 18 Jun, 2025 | 864.9 | 870.0 | 864.9 | 865.06 | 617.47 Thousand |
| 17 Jun, 2025 | 845.0 | 850.1 | 845.0 | 850.1 | 130.12 Thousand |
| 16 Jun, 2025 | 845.0 | 851.0 | 835.1 | 851.0 | 321.00 |
| 13 Jun, 2025 | 851.0 | 851.01 | 851.01 | 851.0 | 3416.00 |
| 12 Jun, 2025 | 865.0 | 851.0 | 851.0 | 851.0 | 29.42 Thousand |
| 11 Jun, 2025 | 844.68 | 851.03 | 844.68 | 850.74 | 32.99 Thousand |
| 10 Jun, 2025 | 844.68 | 844.68 | 844.68 | 851.03 | 6105.00 |
| 09 Jun, 2025 | 869.0 | 860.0 | 850.0 | 851.03 | 249.58 Thousand |
| 06 Jun, 2025 | 850.0 | 870.0 | 846.0 | 848.95 | 79.79 Thousand |
6036
PB
EUXTF
002292
CR
002180