Besalco S.A. (BESALCO.SN)
CLP 735.0
(0.0%)
CLP 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 851.0 | 851.0 | 851.0 | 851.0 | 2512.00 |
| 11 Jun, 2025 | 844.68 | 844.68 | 844.68 | 844.68 | 1053.00 |
| 10 Jun, 2025 | 844.68 | 844.68 | 844.68 | 844.68 | 6105.00 |
| 09 Jun, 2025 | 850.0 | 850.0 | 850.0 | 850.0 | 236.07 Thousand |
| 06 Jun, 2025 | 870.0 | 870.0 | 846.0 | 848.95 | 79.79 Thousand |
| 05 Jun, 2025 | 844.0 | 844.0 | 830.0 | 830.0 | 246.55 Thousand |
| 04 Jun, 2025 | 830.0 | 830.0 | 830.0 | 830.0 | 861.41 Thousand |
| 03 Jun, 2025 | 817.0 | 820.01 | 817.0 | 819.99 | 243.46 Thousand |
| 02 Jun, 2025 | 811.0 | 810.0 | 797.1 | 810.0 | 9548.00 |
| 30 May, 2025 | 810.0 | 810.0 | 810.0 | 810.0 | 350.04 Thousand |
6036
PB
EUXTF
002292
CR
002180