Besalco S.A. (BESALCO.SN)

CLP 722.93

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 680.01 680.01 680.0 680.01 319.61 Thousand
27 Feb, 2025 680.0 685.0 685.0 685.0 367.4 Thousand
26 Feb, 2025 695.0 688.12 688.12 688.12 436.85 Thousand
25 Feb, 2025 680.0 690.0 680.0 688.12 60.76 Thousand
24 Feb, 2025 680.01 680.01 680.0 679.99 107.27 Thousand
21 Feb, 2025 680.0 680.0 680.0 680.0 3203.00
20 Feb, 2025 680.0 680.0 680.0 680.0 14.71 Thousand
19 Feb, 2025 690.0 690.0 680.0 682.64 444.57 Thousand
18 Feb, 2025 678.0 685.0 678.0 682.66 67.21 Thousand
17 Feb, 2025 670.0 667.4 667.4 666.98 8151.00