Besalco S.A. (BESALCO.SN)

CLP 722.93

(0.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 610.0 621.0 610.0 621.0 176.52 Thousand
30 Jan, 2025 602.0 607.0 600.01 607.01 52.54 Thousand
29 Jan, 2025 606.0 606.0 598.0 602.29 443.3 Thousand
28 Jan, 2025 599.0 605.0 595.16 599.0 1054.00
27 Jan, 2025 599.0 599.0 599.0 599.0 571.00
24 Jan, 2025 583.69 599.0 583.69 599.0 121.47 Thousand
23 Jan, 2025 569.0 582.0 566.02 582.0 30.52 Thousand
22 Jan, 2025 586.07 569.69 569.69 574.03 7357.00
21 Jan, 2025 570.0 574.03 570.0 574.03 17.63 Thousand
20 Jan, 2025 556.1 569.99 556.1 569.99 1500.00