Besalco S.A. (BESALCO.SN)

CLP 722.93

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 398.0 408.0 398.0 408.0 1196.00
28 Sep, 2023 408.0 408.0 408.0 408.0 -
27 Sep, 2023 396.3 408.0 396.3 408.0 7.00
26 Sep, 2023 408.0 408.0 408.0 408.0 1.84 Million
25 Sep, 2023 410.23 410.23 408.0 408.0 167.17 Thousand
22 Sep, 2023 410.0 412.29 410.0 410.23 97.44 Thousand
21 Sep, 2023 411.0 412.17 400.35 412.17 1425.00
20 Sep, 2023 402.0 412.17 402.0 412.17 610.00
15 Sep, 2023 411.11 417.99 411.11 412.17 50.81 Thousand
14 Sep, 2023 422.55 422.55 422.55 422.55 67.2 Thousand