Besalco S.A. (BESALCO.SN)

CLP 722.93

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 400.0 400.0 400.0 400.0 2.25 Million
13 Oct, 2023 409.99 409.99 392.0 399.98 3.00
12 Oct, 2023 399.37 399.99 392.0 399.99 21.00
11 Oct, 2023 390.17 399.99 390.17 399.99 6559.00
10 Oct, 2023 394.12 399.99 394.12 399.99 101.00
06 Oct, 2023 399.99 401.32 399.99 399.99 101.00
05 Oct, 2023 398.8 400.0 398.8 399.99 64.44 Thousand
04 Oct, 2023 390.38 399.88 390.0 399.88 3010.00
03 Oct, 2023 396.0 399.88 396.0 399.88 1386.00
02 Oct, 2023 400.0 400.0 399.88 399.88 23.43 Thousand