Besalco S.A. (BESALCO.SN)

CLP 722.93

(0.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 389.0 390.0 389.0 389.15 36.22 Thousand
30 Oct, 2023 384.17 390.0 384.17 390.0 5000.00
26 Oct, 2023 385.44 390.0 385.44 390.0 2539.00
25 Oct, 2023 390.01 390.01 387.0 390.0 3706.00
24 Oct, 2023 390.0 390.0 390.0 390.0 -
23 Oct, 2023 390.0 390.0 390.0 390.0 260.06 Thousand
20 Oct, 2023 398.69 398.69 398.21 398.21 63.18 Thousand
19 Oct, 2023 400.0 400.0 400.0 400.0 -
18 Oct, 2023 400.0 400.0 390.3 400.0 50 Thousand
17 Oct, 2023 400.0 400.0 400.0 400.0 500 Thousand