Besalco S.A. (BESALCO.SN)

CLP 724.28

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 414.0 414.0 414.0 414.0 -
29 Nov, 2023 414.0 414.0 414.0 414.0 -
28 Nov, 2023 414.0 414.0 410.0 414.0 4501.00
27 Nov, 2023 414.0 414.0 414.0 414.0 241.6 Thousand
24 Nov, 2023 420.0 421.77 420.0 421.77 5396.00
23 Nov, 2023 421.77 421.77 421.77 421.77 -
22 Nov, 2023 422.0 423.0 415.0 421.77 55.72 Thousand
21 Nov, 2023 415.0 424.34 415.0 422.0 270.00
20 Nov, 2023 412.1 422.0 412.1 422.0 6602.00
17 Nov, 2023 424.36 424.36 422.0 422.0 8963.00