Besalco S.A. (BESALCO.SN)

CLP 729.14

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 435.93 443.0 435.93 443.0 510.24 Thousand
26 Dec, 2023 449.5 449.5 443.0 443.0 56.51 Thousand
22 Dec, 2023 448.32 448.32 448.32 448.32 -
21 Dec, 2023 448.32 448.32 448.32 448.32 -
20 Dec, 2023 444.0 448.32 444.0 448.32 9182.00
19 Dec, 2023 448.32 448.32 448.32 448.32 -
18 Dec, 2023 445.0 448.32 445.0 448.32 3585.00
15 Dec, 2023 447.02 448.76 447.02 448.32 95.95 Thousand
14 Dec, 2023 428.16 435.0 428.16 432.8 93.99 Thousand
13 Dec, 2023 430.0 430.0 421.79 421.79 24.00