Besalco S.A. (BESALCO.SN)

CLP 729.14

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 450.0 463.5 450.0 460.31 90.44 Thousand
10 Jan, 2024 451.0 455.0 450.11 450.11 284.00
09 Jan, 2024 450.56 450.56 450.11 450.11 20.00
08 Jan, 2024 460.0 460.0 450.11 450.11 9976.00
05 Jan, 2024 450.0 460.0 450.0 450.11 1.17 Million
04 Jan, 2024 445.0 445.1 442.0 445.1 9380.00
03 Jan, 2024 446.0 446.0 442.72 445.1 6749.00
02 Jan, 2024 442.8 446.0 442.8 445.1 247.28 Thousand
29 Dec, 2023 445.1 445.1 445.1 445.1 247.19 Thousand
28 Dec, 2023 443.0 454.0 443.0 446.45 134.94 Thousand