Besalco S.A. (BESALCO.SN)
CLP 729.14
(-0.75%)
CLP 729.14
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 509.46 | 509.46 | 509.46 | 509.46 | 3500.00 |
| 08 Feb, 2024 | 510.1 | 510.1 | 506.8 | 509.46 | 13 Thousand |
| 07 Feb, 2024 | 514.65 | 514.65 | 510.0 | 510.02 | 902.14 Thousand |
| 06 Feb, 2024 | 508.37 | 515.0 | 508.37 | 514.65 | 294.94 Thousand |
| 05 Feb, 2024 | 503.34 | 503.34 | 503.34 | 503.34 | 7179.00 |
| 02 Feb, 2024 | 515.01 | 515.01 | 503.0 | 503.34 | 152.22 Thousand |
| 01 Feb, 2024 | 515.0 | 515.01 | 503.35 | 515.01 | 9991.00 |
| 31 Jan, 2024 | 495.0 | 495.0 | 495.0 | 495.0 | 10.1 Thousand |
| 30 Jan, 2024 | 490.05 | 504.7 | 490.05 | 495.0 | 89.17 Thousand |
| 29 Jan, 2024 | 490.0 | 490.03 | 490.0 | 490.03 | 170.00 |
6036
PB
EUXTF
002292
CR
002180