Besalco S.A. (BESALCO.SN)

CLP 734.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 540.0 545.0 540.0 544.98 243.91 Thousand
08 Mar, 2024 529.1 542.5 529.1 542.5 66.16 Thousand
07 Mar, 2024 544.55 544.55 529.0 538.0 1704.00
06 Mar, 2024 540.0 540.0 538.0 538.0 92.00
05 Mar, 2024 531.83 538.0 531.83 538.0 10.97 Thousand
04 Mar, 2024 538.0 538.0 538.0 538.0 10.22 Thousand
01 Mar, 2024 537.91 537.91 537.91 537.91 -
29 Feb, 2024 532.0 537.91 527.0 537.91 1166.00
28 Feb, 2024 544.0 544.0 537.91 537.91 10.46 Thousand
27 Feb, 2024 533.99 540.0 527.0 537.91 47.69 Thousand