Besalco S.A. (BESALCO.SN)

CLP 729.14

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 529.13 545.0 529.13 535.0 1.47 Million
22 Feb, 2024 525.0 533.66 525.0 533.66 68.95 Thousand
21 Feb, 2024 524.0 524.0 515.91 515.91 825.00
20 Feb, 2024 515.0 522.0 515.0 515.91 5499.00
19 Feb, 2024 515.0 516.0 515.0 515.91 82.93 Thousand
16 Feb, 2024 514.5 515.0 505.01 514.87 83.87 Thousand
15 Feb, 2024 505.0 514.5 505.0 510.0 5543.00
14 Feb, 2024 505.0 510.0 505.0 510.0 15.95 Thousand
13 Feb, 2024 510.0 512.0 505.0 509.46 1195.00
12 Feb, 2024 512.0 512.0 505.0 509.46 2359.00