Besalco S.A. (BESALCO.SN)

CLP 729.14

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 488.0 490.03 488.0 490.03 1000.00
25 Jan, 2024 490.1 490.1 490.0 490.03 5957.00
24 Jan, 2024 490.0 490.0 490.0 490.0 55.41 Thousand
23 Jan, 2024 473.0 487.19 469.8 469.8 11.96 Thousand
22 Jan, 2024 469.0 473.0 469.0 469.8 717.00
19 Jan, 2024 467.0 472.77 466.0 469.8 94.47 Thousand
18 Jan, 2024 465.9 465.9 465.9 465.9 -
17 Jan, 2024 461.5 465.9 461.5 465.9 58.12 Thousand
16 Jan, 2024 460.0 460.0 460.0 460.0 -
15 Jan, 2024 460.0 462.0 460.0 460.0 180.98 Thousand