Besalco S.A. (BESALCO.SN)

CLP 734.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 534.99 534.99 527.0 527.04 93.00
22 Mar, 2024 537.0 537.0 527.0 527.0 185.00
21 Mar, 2024 528.0 528.0 522.82 527.0 12.25 Thousand
20 Mar, 2024 538.0 538.0 527.0 527.0 32.18 Thousand
19 Mar, 2024 539.99 539.99 530.69 539.99 76.79 Thousand
18 Mar, 2024 545.0 545.0 535.0 545.0 604.00
15 Mar, 2024 545.0 545.0 545.0 545.0 -
14 Mar, 2024 545.0 545.0 534.9 545.0 30.02 Thousand
13 Mar, 2024 536.0 544.98 530.0 544.98 248.00
12 Mar, 2024 544.98 544.98 544.98 544.98 -