Besalco S.A. (BESALCO.SN)

CLP 730.14

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 554.0 554.0 547.16 549.17 4481.00
22 Apr, 2024 570.0 570.0 560.0 560.16 40.12 Thousand
19 Apr, 2024 570.0 580.0 570.0 579.7 10.00
18 Apr, 2024 583.22 583.22 583.0 583.22 923.00
17 Apr, 2024 573.23 583.22 573.23 583.22 1830.00
16 Apr, 2024 576.0 585.96 573.0 583.22 64.51 Thousand
15 Apr, 2024 600.0 600.0 576.0 576.7 2514.00
12 Apr, 2024 583.03 590.0 576.7 576.7 29.31 Thousand
11 Apr, 2024 600.0 600.0 571.0 583.03 87.00
10 Apr, 2024 572.2 579.77 572.0 579.76 256.00