Besalco S.A. (BESALCO.SN)

CLP 737.73

(1.04%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 556.5 560.0 556.5 560.0 38.41 Thousand
23 May, 2024 556.5 558.0 556.1 557.39 22.1 Thousand
22 May, 2024 540.0 553.0 540.0 553.0 3993.00
20 May, 2024 554.2 554.2 550.0 553.0 89.00
17 May, 2024 538.12 553.0 538.12 553.0 120.00
16 May, 2024 532.0 553.0 532.0 553.0 33.00
15 May, 2024 553.23 554.0 553.23 553.23 8897.00
14 May, 2024 538.08 553.23 538.08 553.23 35.00
13 May, 2024 541.0 553.23 541.0 553.23 4678.00
10 May, 2024 554.0 555.0 553.23 553.23 11.76 Thousand