Besalco S.A. (BESALCO.SN)

CLP 730.14

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 540.79 555.0 540.79 553.23 2457.00
07 May, 2024 543.5 558.0 543.5 558.0 61.00
06 May, 2024 558.0 558.0 558.0 558.0 622.00
03 May, 2024 545.53 558.0 545.53 558.0 47.05 Thousand
02 May, 2024 529.74 546.53 529.74 546.53 300.00
30 Apr, 2024 554.99 554.99 545.0 546.53 3837.00
29 Apr, 2024 562.0 562.0 551.47 551.47 59.14 Thousand
26 Apr, 2024 563.0 563.03 563.0 563.03 408.00
25 Apr, 2024 568.66 568.66 563.03 563.03 340.00
24 Apr, 2024 549.2 563.03 549.2 563.03 48.83 Thousand