Besalco S.A. (BESALCO.SN)

CLP 737.73

(1.04%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 548.0 549.99 543.0 549.99 1275.00
06 Jun, 2024 548.01 550.0 548.01 549.99 76.00
05 Jun, 2024 551.0 551.0 550.0 550.0 64 Thousand
04 Jun, 2024 562.38 562.38 549.69 549.69 18.05 Thousand
03 Jun, 2024 550.01 575.0 550.01 569.75 75.00
31 May, 2024 567.0 575.0 567.0 575.0 898.43 Thousand
30 May, 2024 574.74 574.74 574.74 574.74 -
29 May, 2024 574.74 574.74 574.74 574.74 -
28 May, 2024 569.0 574.74 569.0 574.74 1817.00
27 May, 2024 574.74 574.74 574.74 574.74 2.00