Besalco S.A. (BESALCO.SN)
CLP 737.73
(1.04%)
CLP 737.73
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 546.48 | 550.0 | 546.48 | 550.0 | 240.27 Thousand |
| 05 Jul, 2024 | 556.2 | 556.2 | 552.0 | 552.0 | 230.00 |
| 04 Jul, 2024 | 556.0 | 556.0 | 539.99 | 552.0 | 40.44 Thousand |
| 03 Jul, 2024 | 548.29 | 551.05 | 540.12 | 550.23 | 66.00 |
| 02 Jul, 2024 | 556.32 | 556.32 | 552.2 | 552.2 | 145.34 Thousand |
| 01 Jul, 2024 | 559.0 | 559.0 | 556.32 | 556.32 | 98.66 Thousand |
| 28 Jun, 2024 | 566.0 | 566.0 | 560.0 | 560.0 | 885.01 Thousand |
| 27 Jun, 2024 | 565.99 | 565.99 | 565.99 | 565.99 | 353.44 Thousand |
| 26 Jun, 2024 | 573.49 | 573.49 | 566.0 | 566.01 | 102.00 |
| 25 Jun, 2024 | 571.99 | 571.99 | 571.99 | 571.99 | 21.34 Thousand |
6036
PB
EUXTF
002292
CR
002180