Besalco S.A. (BESALCO.SN)

CLP 737.73

(1.04%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 565.0 565.0 562.0 562.0 164.95 Thousand
22 Jul, 2024 565.0 565.0 564.85 564.85 17.42 Thousand
19 Jul, 2024 565.0 565.0 565.0 565.0 2.65 Million
18 Jul, 2024 557.29 557.29 555.54 555.54 2733.00
17 Jul, 2024 555.54 555.54 555.54 555.54 -
15 Jul, 2024 557.4 557.4 555.54 555.54 5800.00
12 Jul, 2024 559.55 559.55 554.0 555.54 12.47 Thousand
11 Jul, 2024 548.0 550.0 548.0 550.0 90.84 Thousand
10 Jul, 2024 549.55 549.55 549.55 549.55 -
09 Jul, 2024 540.0 550.0 540.0 549.55 23.00