Besalco S.A. (BESALCO.SN)

CLP 730.14

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 536.0 536.02 535.93 536.02 40.05 Thousand
19 Aug, 2024 525.25 536.02 525.25 536.02 10.34 Thousand
16 Aug, 2024 536.02 536.02 536.02 536.02 -
14 Aug, 2024 540.0 540.0 526.0 536.02 75.4 Thousand
13 Aug, 2024 535.01 535.01 535.01 535.01 -
12 Aug, 2024 550.0 550.0 535.01 535.01 1087.00
09 Aug, 2024 535.01 535.01 535.01 535.01 -
08 Aug, 2024 525.0 545.9 525.0 535.01 150.26 Thousand
07 Aug, 2024 524.27 524.27 524.27 524.27 -
06 Aug, 2024 524.28 524.28 524.27 524.27 52.95 Thousand