Besalco S.A. (BESALCO.SN)

CLP 734.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 543.69 550.0 543.69 549.99 435.3 Thousand
02 Sep, 2024 535.93 552.0 535.93 547.61 9894.00
30 Aug, 2024 533.99 550.0 533.99 547.61 143.14 Thousand
29 Aug, 2024 530.0 540.0 530.0 540.0 52.43 Thousand
28 Aug, 2024 530.0 530.0 529.56 529.56 54.21 Thousand
27 Aug, 2024 524.28 530.0 524.28 530.0 40.08 Thousand
26 Aug, 2024 520.0 528.22 520.0 527.15 15.76 Thousand
23 Aug, 2024 545.0 545.0 545.0 545.0 1.26 Million
22 Aug, 2024 528.16 545.0 528.16 545.0 2.87 Million
21 Aug, 2024 536.02 536.02 536.02 536.02 -