Besalco S.A. (BESALCO.SN)

CLP 734.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 500.0 500.0 496.0 498.0 40.19 Thousand
03 Oct, 2024 506.8 506.8 503.89 503.89 45.77 Thousand
02 Oct, 2024 512.0 520.0 510.69 520.0 7493.00
01 Oct, 2024 514.57 520.0 514.57 520.0 3020.00
30 Sep, 2024 514.57 520.0 514.57 520.0 608.83 Thousand
27 Sep, 2024 522.72 522.72 522.72 522.72 -
26 Sep, 2024 516.0 522.72 516.0 522.72 6316.00
25 Sep, 2024 523.0 523.0 522.72 522.72 19.94 Thousand
24 Sep, 2024 520.4 523.42 520.4 523.42 991.9 Thousand
23 Sep, 2024 523.42 525.0 520.4 523.42 1784.00