Besalco S.A. (BESALCO.SN)

CLP 734.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 529.0 530.0 529.0 530.0 25.26 Thousand
17 Oct, 2024 520.4 521.0 520.0 520.32 24.29 Thousand
16 Oct, 2024 503.99 503.99 503.99 503.99 -
15 Oct, 2024 503.99 503.99 503.99 503.99 -
14 Oct, 2024 503.99 503.99 503.99 503.99 -
11 Oct, 2024 489.33 504.0 489.33 503.99 962.61 Thousand
10 Oct, 2024 500.0 500.0 500.0 500.0 520.04 Thousand
09 Oct, 2024 498.71 504.0 498.71 500.61 121.77 Thousand
08 Oct, 2024 498.0 499.0 495.0 498.72 33.53 Thousand
07 Oct, 2024 498.0 498.0 495.5 498.0 64.00