Besalco S.A. (BESALCO.SN)

CLP 729.14

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 582.0 585.0 570.0 575.96 263.4 Thousand
15 Nov, 2024 582.0 584.51 582.0 584.51 15.00
14 Nov, 2024 578.0 585.0 578.0 584.51 601.88 Thousand
13 Nov, 2024 579.97 579.97 579.97 579.97 -
12 Nov, 2024 580.0 580.0 578.0 579.97 1.9 Million
11 Nov, 2024 590.0 590.0 575.07 575.07 9009.00
08 Nov, 2024 575.0 580.0 564.0 575.07 3.51 Million
07 Nov, 2024 575.0 578.25 564.08 571.95 144.07 Thousand
06 Nov, 2024 578.25 578.25 577.79 577.79 30.00
05 Nov, 2024 577.79 577.79 577.79 577.79 -