Besalco S.A. (BESALCO.SN)

CLP 729.14

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 546.0 562.0 546.0 556.05 80.12 Thousand
12 Dec, 2024 545.0 545.0 545.0 548.0 96.00
11 Dec, 2024 545.64 548.0 530.0 548.0 211.46 Thousand
10 Dec, 2024 549.52 549.52 548.1 548.55 3423.00
09 Dec, 2024 550.0 548.55 548.55 548.55 15.36 Thousand
06 Dec, 2024 559.23 559.23 543.7 557.47 140.24 Thousand
05 Dec, 2024 565.83 565.83 565.83 565.83 -
04 Dec, 2024 560.2 570.0 560.0 565.83 14.24 Thousand
03 Dec, 2024 563.12 563.5 563.12 570.0 12.88 Thousand
02 Dec, 2024 570.0 575.0 570.0 570.0 47.06 Thousand