Besalco S.A. (BESALCO.SN)

CLP 724.28

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 550.0 560.0 550.0 556.14 23.82 Thousand
17 Dec, 2024 556.05 556.05 556.05 556.05 -
16 Dec, 2024 554.0 556.05 556.05 556.05 3606.00
13 Dec, 2024 546.0 562.0 546.0 556.05 80.12 Thousand
12 Dec, 2024 545.0 545.0 545.0 548.0 96.00
11 Dec, 2024 545.64 548.0 530.0 548.0 211.46 Thousand
10 Dec, 2024 549.52 549.52 548.1 548.55 3423.00
09 Dec, 2024 550.0 548.55 548.55 548.55 15.36 Thousand
06 Dec, 2024 559.23 559.23 543.7 557.47 140.24 Thousand
05 Dec, 2024 565.83 565.83 565.83 565.83 -